2017-10-25T05:18:00.678Z|I-OCEAN7-304-0616641|  25.07  13.370  38.142  32.001 1498.2802 12:09:56.25M
2017-10-25T05:18:05.741Z|I-OCEAN7-304-0616641|  25.07  13.370  38.179  32.035 1498.3209 12:10:01.32M
2017-10-25T05:18:10.807Z|I-OCEAN7-304-0616641|  25.04  13.370  38.178  32.034 1498.3204 12:10:06.38M
2017-10-25T05:18:15.871Z|I-OCEAN7-304-0616641|  25.12  13.371  38.148  32.006 1498.2888 12:10:11.44M
2017-10-25T05:18:20.936Z|I-OCEAN7-304-0616641|  25.12  13.370  38.127  31.987 1498.2656 12:10:16.51M
2017-10-25T05:18:26.002Z|I-OCEAN7-304-0616641|  25.09  13.370  38.138  31.997 1498.2767 12:10:21.57M
2017-10-25T05:18:31.067Z|I-OCEAN7-304-0616641|  25.09  13.370  38.084  31.947 1498.2170 12:10:26.64M
2017-10-25T05:18:36.130Z|I-OCEAN7-304-0616641|  25.05  13.370  38.006  31.874 1498.1295 12:10:31.70M
2017-10-25T05:18:41.195Z|I-OCEAN7-304-0616641|  25.09  13.370  38.006  31.873 1498.1295 12:10:36.76M
2017-10-25T05:18:46.261Z|I-OCEAN7-304-0616641|  25.08  13.370  38.032  31.898 1498.1583 12:10:41.83M
2017-10-25T05:18:51.324Z|I-OCEAN7-304-0616641|  25.07  13.370  38.228  32.081 1498.3734 12:10:46.89M
2017-10-25T05:18:56.389Z|I-OCEAN7-304-0616641|  25.07  13.370  38.097  31.960 1498.2299 12:10:51.95M