2017-10-25T05:13:03.158Z|I-OCEAN7-304-0616641|  25.01  13.369  38.135  31.995 1498.2683 12:04:58.71M
2017-10-25T05:13:08.218Z|I-OCEAN7-304-0616641|  25.01  13.368  38.134  31.995 1498.2665 12:05:03.77M
2017-10-25T05:13:13.286Z|I-OCEAN7-304-0616641|  25.02  13.368  38.133  31.994 1498.2639 12:05:08.83M
2017-10-25T05:13:18.352Z|I-OCEAN7-304-0616641|  25.05  13.368  38.131  31.993 1498.2617 12:05:13.90M
2017-10-25T05:13:23.417Z|I-OCEAN7-304-0616641|  25.04  13.368  38.112  31.975 1498.2412 12:05:18.96M
2017-10-25T05:13:28.482Z|I-OCEAN7-304-0616641|  24.98  13.367  38.108  31.971 1498.2354 12:05:24.05M
2017-10-25T05:13:33.546Z|I-OCEAN7-304-0616641|  25.04  13.367  38.160  32.020 1498.2932 12:05:29.11M
2017-10-25T05:13:38.608Z|I-OCEAN7-304-0616641|  25.04  13.367  38.225  32.080 1498.3649 12:05:34.17M
2017-10-25T05:13:43.675Z|I-OCEAN7-304-0616641|  25.04  13.368  38.224  32.080 1498.3644 12:05:39.23M
2017-10-25T05:13:48.740Z|I-OCEAN7-304-0616641|  25.03  13.368  38.279  32.131 1498.4248 12:05:44.30M
2017-10-25T05:13:53.805Z|I-OCEAN7-304-0616641|  25.08  13.368  38.224  32.079 1498.3651 12:05:49.36M
2017-10-25T05:13:58.871Z|I-OCEAN7-304-0616641|  24.97  13.368  38.224  32.079 1498.3632 12:05:54.43M