2017-10-25T05:11:01.604Z|I-OCEAN7-304-0616641|  24.91  13.371  38.157  32.014 1498.2970 12:02:57.16M
2017-10-25T05:11:06.668Z|I-OCEAN7-304-0616641|  25.01  13.371  38.167  32.024 1498.3090 12:03:02.22M
2017-10-25T05:11:11.734Z|I-OCEAN7-304-0616641|  24.99  13.371  38.169  32.025 1498.3105 12:03:07.28M
2017-10-25T05:11:16.799Z|I-OCEAN7-304-0616641|  25.00  13.371  38.172  32.028 1498.3127 12:03:12.35M
2017-10-25T05:11:21.863Z|I-OCEAN7-304-0616641|  24.96  13.371  38.086  31.948 1498.2175 12:03:17.41M
2017-10-25T05:11:26.926Z|I-OCEAN7-304-0616641|  24.98  13.370  38.136  31.995 1498.2731 12:03:22.48M
2017-10-25T05:11:31.993Z|I-OCEAN7-304-0616641|  24.98  13.370  38.137  31.996 1498.2726 12:03:27.54M
2017-10-25T05:11:37.058Z|I-OCEAN7-304-0616641|  25.06  13.370  38.137  31.996 1498.2732 12:03:32.60M
2017-10-25T05:11:42.123Z|I-OCEAN7-304-0616641|  24.91  13.369  38.245  32.097 1498.3893 12:03:37.67M
2017-10-25T05:11:47.187Z|I-OCEAN7-304-0616641|  25.03  13.369  38.283  32.133 1498.4321 12:03:42.73M
2017-10-25T05:11:52.252Z|I-OCEAN7-304-0616641|  24.95  13.369  38.283  32.134 1498.4312 12:03:47.79M
2017-10-25T05:11:57.317Z|I-OCEAN7-304-0616641|  25.00  13.366  38.171  32.031 1498.3016 12:03:52.86M