2017-10-25T05:09:00.571Z|I-OCEAN7-304-0616641|  24.92  13.367  38.112  31.976 1498.2362 12:00:56.12M
2017-10-25T05:09:05.376Z|I-OCEAN7-304-0616641|  24.98  13.367  38.112  31.976 1498.2377 12:01:01.18M
2017-10-25T05:09:10.442Z|I-OCEAN7-304-0616641|  24.91  13.367  38.124  31.987 1498.2498 12:01:05.97M
2017-10-25T05:09:15.505Z|I-OCEAN7-304-0616641|  24.97  13.367  38.042  31.910 1498.1599 12:01:11.06M
2017-10-25T05:09:20.572Z|I-OCEAN7-304-0616641|  24.92  13.367  38.107  31.971 1498.2313 12:01:16.12M
2017-10-25T05:09:25.636Z|I-OCEAN7-304-0616641|  24.99  13.367  38.161  32.021 1498.2920 12:01:21.18M
2017-10-25T05:09:30.700Z|I-OCEAN7-304-0616641|  24.89  13.367  38.183  32.042 1498.3141 12:01:26.25M
2017-10-25T05:09:35.503Z|I-OCEAN7-304-0616641|  24.95  13.368  38.183  32.041 1498.3188 12:01:31.31M
2017-10-25T05:09:40.565Z|I-OCEAN7-304-0616641|  24.95  13.368  38.131  31.993 1498.2609 12:01:36.12M
2017-10-25T05:09:45.633Z|I-OCEAN7-304-0616641|  24.96  13.368  38.131  31.993 1498.2603 12:01:41.18M
2017-10-25T05:09:50.697Z|I-OCEAN7-304-0616641|  24.98  13.368  38.137  31.998 1498.2672 12:01:46.24M
2017-10-25T05:09:55.761Z|I-OCEAN7-304-0616641|  24.98  13.368  38.138  31.998 1498.2684 12:01:51.31M