2017-10-25T05:07:04.083Z|I-OCEAN7-304-0616641|  24.95  13.365  38.265  32.120 1498.4006 11:58:59.61M
2017-10-25T05:07:09.149Z|I-OCEAN7-304-0616641|  25.00  13.364  38.259  32.114 1498.3942 11:59:04.68M
2017-10-25T05:07:14.214Z|I-OCEAN7-304-0616641|  24.94  13.364  38.229  32.087 1498.3593 11:59:09.74M
2017-10-25T05:07:19.279Z|I-OCEAN7-304-0616641|  24.96  13.364  38.278  32.133 1498.4133 11:59:14.80M
2017-10-25T05:07:24.344Z|I-OCEAN7-304-0616641|  24.99  13.364  38.252  32.109 1498.3855 11:59:19.87M
2017-10-25T05:07:29.407Z|I-OCEAN7-304-0616641|  24.95  13.363  38.209  32.069 1498.3368 11:59:24.93M
2017-10-25T05:07:34.472Z|I-OCEAN7-304-0616641|  24.94  13.363  38.209  32.069 1498.3359 11:59:30.01M
2017-10-25T05:07:39.537Z|I-OCEAN7-304-0616641|  24.92  13.363  38.201  32.062 1498.3262 11:59:35.08M
2017-10-25T05:07:44.600Z|I-OCEAN7-304-0616641|  24.96  13.363  38.187  32.049 1498.3118 11:59:40.14M
2017-10-25T05:07:49.665Z|I-OCEAN7-304-0616641|  24.97  13.363  38.208  32.068 1498.3348 11:59:45.20M
2017-10-25T05:07:54.732Z|I-OCEAN7-304-0616641|  24.90  13.364  38.199  32.060 1498.3252 11:59:50.27M
2017-10-25T05:07:59.795Z|I-OCEAN7-304-0616641|  24.96  13.364  38.107  31.973 1498.2251 11:59:55.33M