2017-10-25T05:05:02.531Z|I-OCEAN7-304-0616641|  24.91  13.368  38.094  31.957 1498.2188 11:56:58.06M
2017-10-25T05:05:07.595Z|I-OCEAN7-304-0616641|  24.91  13.368  38.063  31.929 1498.1849 11:57:03.13M
2017-10-25T05:05:12.659Z|I-OCEAN7-304-0616641|  24.91  13.368  38.113  31.976 1498.2400 11:57:08.19M
2017-10-25T05:05:17.725Z|I-OCEAN7-304-0616641|  24.92  13.368  38.113  31.976 1498.2394 11:57:13.25M
2017-10-25T05:05:22.790Z|I-OCEAN7-304-0616641|  24.92  13.368  38.034  31.902 1498.1532 11:57:18.32M
2017-10-25T05:05:27.854Z|I-OCEAN7-304-0616641|  24.97  13.368  38.188  32.045 1498.3234 11:57:23.38M
2017-10-25T05:05:32.920Z|I-OCEAN7-304-0616641|  24.93  13.368  38.147  32.007 1498.2776 11:57:28.44M
2017-10-25T05:05:37.983Z|I-OCEAN7-304-0616641|  24.86  13.368  38.108  31.971 1498.2335 11:57:33.51M
2017-10-25T05:05:43.047Z|I-OCEAN7-304-0616641|  24.87  13.368  38.082  31.947 1498.2046 11:57:38.57M
2017-10-25T05:05:48.114Z|I-OCEAN7-304-0616641|  24.87  13.368  38.081  31.946 1498.2045 11:57:43.63M
2017-10-25T05:05:53.176Z|I-OCEAN7-304-0616641|  24.89  13.368  38.127  31.989 1498.2550 11:57:48.70M
2017-10-25T05:05:58.242Z|I-OCEAN7-304-0616641|  24.89  13.368  38.127  31.989 1498.2550 11:57:53.76M