2017-10-25T05:02:00.460Z|I-OCEAN7-304-0616641|  24.86  13.367  38.177  32.037 1498.3074 11:53:55.96M
2017-10-25T05:02:05.525Z|I-OCEAN7-304-0616641|  24.87  13.366  38.108  31.972 1498.2302 11:54:01.05M
2017-10-25T05:02:10.591Z|I-OCEAN7-304-0616641|  24.92  13.366  38.188  32.047 1498.3197 11:54:06.11M
2017-10-25T05:02:15.656Z|I-OCEAN7-304-0616641|  24.90  13.366  38.160  32.021 1498.2875 11:54:11.17M
2017-10-25T05:02:20.720Z|I-OCEAN7-304-0616641|  24.90  13.366  38.128  31.992 1498.2522 11:54:16.24M
2017-10-25T05:02:25.784Z|I-OCEAN7-304-0616641|  24.97  13.366  38.128  31.991 1498.2531 11:54:21.30M
2017-10-25T05:02:30.848Z|I-OCEAN7-304-0616641|  24.89  13.366  38.127  31.991 1498.2507 11:54:26.36M
2017-10-25T05:02:35.911Z|I-OCEAN7-304-0616641|  24.91  13.366  38.126  31.990 1498.2495 11:54:31.43M
2017-10-25T05:02:40.977Z|I-OCEAN7-304-0616641|  24.86  13.365  38.140  32.003 1498.2634 11:54:36.49M
2017-10-25T05:02:46.043Z|I-OCEAN7-304-0616641|  24.86  13.365  38.141  32.004 1498.2631 11:54:41.55M
2017-10-25T05:02:51.109Z|I-OCEAN7-304-0616641|  24.86  13.365  38.085  31.952 1498.2014 11:54:46.62M
2017-10-25T05:02:56.173Z|I-OCEAN7-304-0616641|  24.94  13.365  38.113  31.978 1498.2335 11:54:51.68M