2017-10-25T05:00:04.234Z|I-OCEAN7-304-0616641|  24.88  13.367  38.159  32.019 1498.2889 11:51:59.73M
2017-10-25T05:00:09.296Z|I-OCEAN7-304-0616641|  24.88  13.367  38.134  31.995 1498.2612 11:52:04.80M
2017-10-25T05:00:14.362Z|I-OCEAN7-304-0616641|  24.86  13.368  38.133  31.995 1498.2614 11:52:09.86M
2017-10-25T05:00:19.426Z|I-OCEAN7-304-0616641|  24.91  13.368  38.133  31.994 1498.2622 11:52:14.92M
2017-10-25T05:00:24.491Z|I-OCEAN7-304-0616641|  24.84  13.368  38.096  31.960 1498.2212 11:52:20.01M
2017-10-25T05:00:29.559Z|I-OCEAN7-304-0616641|  24.82  13.368  38.103  31.966 1498.2288 11:52:25.07M
2017-10-25T05:00:34.618Z|I-OCEAN7-304-0616641|  24.85  13.368  38.146  32.006 1498.2772 11:52:30.14M
2017-10-25T05:00:39.686Z|I-OCEAN7-304-0616641|  24.90  13.368  38.146  32.006 1498.2771 11:52:35.19M
2017-10-25T05:00:44.752Z|I-OCEAN7-304-0616641|  24.83  13.368  38.115  31.977 1498.2417 11:52:40.26M
2017-10-25T05:00:49.815Z|I-OCEAN7-304-0616641|  24.87  13.368  38.060  31.926 1498.1808 11:52:45.33M
2017-10-25T05:00:54.877Z|I-OCEAN7-304-0616641|  24.86  13.368  38.154  32.014 1498.2847 11:52:50.39M
2017-10-25T05:00:59.945Z|I-OCEAN7-304-0616641|  24.86  13.368  38.164  32.023 1498.2949 11:52:55.45M