2017-10-25T04:58:02.939Z|I-OCEAN7-304-0616641|  24.96  13.368  38.134  31.995 1498.2644 11:49:58.44M
2017-10-25T04:58:08.004Z|I-OCEAN7-304-0616641|  24.84  13.368  38.135  31.996 1498.2633 11:50:03.50M
2017-10-25T04:58:13.069Z|I-OCEAN7-304-0616641|  24.85  13.368  38.205  32.062 1498.3398 11:50:08.56M
2017-10-25T04:58:18.133Z|I-OCEAN7-304-0616641|  24.85  13.367  38.068  31.935 1498.1885 11:50:13.63M
2017-10-25T04:58:23.200Z|I-OCEAN7-304-0616641|  24.85  13.367  38.111  31.975 1498.2350 11:50:18.69M
2017-10-25T04:58:28.000Z|I-OCEAN7-304-0616641|  24.85  13.367  38.150  32.011 1498.2776 11:50:23.76M
2017-10-25T04:58:33.068Z|I-OCEAN7-304-0616641|  24.89  13.367  38.149  32.011 1498.2775 11:50:28.56M
2017-10-25T04:58:38.133Z|I-OCEAN7-304-0616641|  24.83  13.367  38.150  32.011 1498.2770 11:50:33.63M
2017-10-25T04:58:43.198Z|I-OCEAN7-304-0616641|  24.90  13.367  38.234  32.089 1498.3717 11:50:38.69M
2017-10-25T04:58:48.354Z|I-OCEAN7-304-0616641|  24.83  13.368  38.104  31.967 1498.2291 11:50:43.76M
2017-10-25T04:58:53.328Z|I-OCEAN7-304-0616641|  24.88  13.368  38.104  31.967 1498.2290 11:50:48.91M
2017-10-25T04:58:58.392Z|I-OCEAN7-304-0616641|  24.81  13.367  38.093  31.957 1498.2155 11:50:53.88M