2017-10-25T04:56:01.646Z|I-OCEAN7-304-0616641|  24.85  13.369  38.153  32.013 1498.2853 11:47:57.14M
2017-10-25T04:56:06.712Z|I-OCEAN7-304-0616641|  24.83  13.368  38.094  31.958 1498.2195 11:48:02.20M
2017-10-25T04:56:11.517Z|I-OCEAN7-304-0616641|  24.83  13.368  38.264  32.116 1498.4070 11:48:07.27M
2017-10-25T04:56:16.581Z|I-OCEAN7-304-0616641|  24.86  13.368  38.145  32.005 1498.2755 11:48:12.08M
2017-10-25T04:56:21.646Z|I-OCEAN7-304-0616641|  24.78  13.368  38.254  32.107 1498.3950 11:48:17.14M
2017-10-25T04:56:26.712Z|I-OCEAN7-304-0616641|  24.83  13.368  38.141  32.001 1498.2704 11:48:22.20M
2017-10-25T04:56:31.772Z|I-OCEAN7-304-0616641|  24.88  13.368  38.082  31.947 1498.2068 11:48:27.27M
2017-10-25T04:56:36.841Z|I-OCEAN7-304-0616641|  24.87  13.368  38.083  31.947 1498.2068 11:48:32.33M
2017-10-25T04:56:41.903Z|I-OCEAN7-304-0616641|  24.91  13.368  38.133  31.994 1498.2625 11:48:37.40M
2017-10-25T04:56:46.969Z|I-OCEAN7-304-0616641|  24.85  13.368  38.127  31.988 1498.2545 11:48:42.46M
2017-10-25T04:56:52.032Z|I-OCEAN7-304-0616641|  24.85  13.368  38.132  31.993 1498.2603 11:48:47.52M
2017-10-25T04:56:57.099Z|I-OCEAN7-304-0616641|  24.85  13.368  38.133  31.994 1498.2622 11:48:52.59M