2017-10-25T04:54:00.354Z|I-OCEAN7-304-0616641|  24.85  13.366  38.077  31.944 1498.1941 11:45:55.83M
2017-10-25T04:54:05.421Z|I-OCEAN7-304-0616641|  24.75  13.366  38.112  31.976 1498.2323 11:46:00.89M
2017-10-25T04:54:10.485Z|I-OCEAN7-304-0616641|  24.83  13.366  38.217  32.074 1498.3507 11:46:05.96M
2017-10-25T04:54:15.290Z|I-OCEAN7-304-0616641|  24.82  13.367  38.238  32.093 1498.3744 11:46:11.04M
2017-10-25T04:54:20.351Z|I-OCEAN7-304-0616641|  24.76  13.367  38.153  32.014 1498.2803 11:46:15.83M
2017-10-25T04:54:25.419Z|I-OCEAN7-304-0616641|  24.76  13.367  38.147  32.008 1498.2739 11:46:20.89M
2017-10-25T04:54:30.481Z|I-OCEAN7-304-0616641|  24.82  13.368  38.119  31.981 1498.2441 11:46:25.96M
2017-10-25T04:54:35.546Z|I-OCEAN7-304-0616641|  24.76  13.368  38.127  31.989 1498.2532 11:46:31.04M
2017-10-25T04:54:40.614Z|I-OCEAN7-304-0616641|  24.86  13.368  38.129  31.990 1498.2578 11:46:36.10M
2017-10-25T04:54:45.678Z|I-OCEAN7-304-0616641|  24.75  13.369  38.169  32.027 1498.3018 11:46:41.17M
2017-10-25T04:54:50.743Z|I-OCEAN7-304-0616641|  24.86  13.369  38.134  31.994 1498.2662 11:46:46.23M
2017-10-25T04:54:55.805Z|I-OCEAN7-304-0616641|  24.81  13.370  38.052  31.917 1498.1755 11:46:51.29M