2017-10-25T04:52:04.386Z|I-OCEAN7-304-0616641|  24.80  13.364  38.176  32.038 1498.2992 11:43:59.85M
2017-10-25T04:52:09.450Z|I-OCEAN7-304-0616641|  24.80  13.365  38.133  31.997 1498.2526 11:44:04.91M
2017-10-25T04:52:14.514Z|I-OCEAN7-304-0616641|  24.80  13.365  38.099  31.965 1498.2161 11:44:10.00M
2017-10-25T04:52:19.582Z|I-OCEAN7-304-0616641|  24.80  13.365  38.003  31.875 1498.1115 11:44:15.06M
2017-10-25T04:52:24.645Z|I-OCEAN7-304-0616641|  24.76  13.366  38.097  31.962 1498.2145 11:44:20.13M
2017-10-25T04:52:29.709Z|I-OCEAN7-304-0616641|  24.82  13.366  38.146  32.008 1498.2703 11:44:25.19M
2017-10-25T04:52:34.775Z|I-OCEAN7-304-0616641|  24.81  13.365  38.191  32.051 1498.3191 11:44:30.25M
2017-10-25T04:52:39.838Z|I-OCEAN7-304-0616641|  24.81  13.365  38.157  32.019 1498.2809 11:44:35.32M
2017-10-25T04:52:44.906Z|I-OCEAN7-304-0616641|  24.81  13.365  38.157  32.019 1498.2803 11:44:40.38M
2017-10-25T04:52:49.969Z|I-OCEAN7-304-0616641|  24.82  13.365  38.125  31.989 1498.2452 11:44:45.45M
2017-10-25T04:52:55.035Z|I-OCEAN7-304-0616641|  24.78  13.365  38.147  32.010 1498.2683 11:44:50.51M