2017-10-25T04:47:01.288Z|I-OCEAN7-304-0616641|  24.63  13.365  38.117  31.982 1498.2343 11:38:56.73M
2017-10-25T04:47:06.351Z|I-OCEAN7-304-0616641|  24.81  13.362  38.168  32.032 1498.2860 11:39:01.80M
2017-10-25T04:47:11.156Z|I-OCEAN7-304-0616641|  24.69  13.363  38.227  32.086 1498.3511 11:39:06.86M
2017-10-25T04:47:16.220Z|I-OCEAN7-304-0616641|  24.74  13.364  38.236  32.094 1498.3633 11:39:11.67M
2017-10-25T04:47:21.283Z|I-OCEAN7-304-0616641|  24.72  13.364  38.199  32.059 1498.3225 11:39:16.73M
2017-10-25T04:47:26.346Z|I-OCEAN7-304-0616641|  24.72  13.364  38.153  32.016 1498.2729 11:39:21.79M
2017-10-25T04:47:31.414Z|I-OCEAN7-304-0616641|  24.72  13.365  38.143  32.006 1498.2631 11:39:26.86M
2017-10-25T04:47:36.218Z|I-OCEAN7-304-0616641|  24.76  13.365  38.126  31.990 1498.2465 11:39:31.92M
2017-10-25T04:47:41.280Z|I-OCEAN7-304-0616641|  24.75  13.365  38.111  31.976 1498.2297 11:39:36.73M
2017-10-25T04:47:46.345Z|I-OCEAN7-304-0616641|  24.76  13.366  38.110  31.975 1498.2296 11:39:41.79M
2017-10-25T04:47:51.459Z|I-OCEAN7-304-0616641|  24.76  13.365  38.109  31.974 1498.2278 11:39:46.86M
2017-10-25T04:47:56.477Z|I-OCEAN7-304-0616641|  24.76  13.365  38.192  32.051 1498.3184 11:39:51.97M