2017-10-25T04:43:03.763Z|I-OCEAN7-304-0616641|  24.68  13.365  38.106  31.971 1498.2222 11:34:59.20M
2017-10-25T04:43:08.827Z|I-OCEAN7-304-0616641|  24.68  13.365  38.231  32.088 1498.3595 11:35:04.27M
2017-10-25T04:43:13.895Z|I-OCEAN7-304-0616641|  24.75  13.365  38.158  32.021 1498.2806 11:35:09.33M
2017-10-25T04:43:18.960Z|I-OCEAN7-304-0616641|  24.69  13.365  38.063  31.932 1498.1741 11:35:14.40M
2017-10-25T04:43:24.025Z|I-OCEAN7-304-0616641|  24.70  13.365  38.095  31.961 1498.2094 11:35:19.46M
2017-10-25T04:43:29.090Z|I-OCEAN7-304-0616641|  24.80  13.365  38.128  31.992 1498.2483 11:35:24.53M
2017-10-25T04:43:34.153Z|I-OCEAN7-304-0616641|  24.69  13.365  38.100  31.966 1498.2156 11:35:29.59M
2017-10-25T04:43:39.217Z|I-OCEAN7-304-0616641|  24.78  13.365  38.100  31.966 1498.2168 11:35:34.65M
2017-10-25T04:43:44.281Z|I-OCEAN7-304-0616641|  24.72  13.365  38.100  31.966 1498.2156 11:35:39.72M
2017-10-25T04:43:49.345Z|I-OCEAN7-304-0616641|  24.72  13.365  38.110  31.976 1498.2267 11:35:44.78M
2017-10-25T04:43:54.410Z|I-OCEAN7-304-0616641|  24.72  13.365  38.112  31.977 1498.2280 11:35:49.84M
2017-10-25T04:43:59.475Z|I-OCEAN7-304-0616641|  24.72  13.364  38.114  31.979 1498.2297 11:35:54.90M