2017-10-25T04:41:02.728Z|I-OCEAN7-304-0616641|  24.67  13.361  38.128  31.995 1498.2374 11:32:58.16M
2017-10-25T04:41:07.796Z|I-OCEAN7-304-0616641|  24.67  13.361  38.128  31.996 1498.2369 11:33:03.23M
2017-10-25T04:41:12.596Z|I-OCEAN7-304-0616641|  24.75  13.361  38.109  31.978 1498.2175 11:33:08.29M
2017-10-25T04:41:17.664Z|I-OCEAN7-304-0616641|  24.66  13.361  38.109  31.978 1498.2168 11:33:13.10M
2017-10-25T04:41:22.725Z|I-OCEAN7-304-0616641|  24.71  13.361  38.146  32.012 1498.2589 11:33:18.16M
2017-10-25T04:41:27.788Z|I-OCEAN7-304-0616641|  24.71  13.361  38.138  32.005 1498.2498 11:33:23.22M
2017-10-25T04:41:32.857Z|I-OCEAN7-304-0616641|  24.70  13.361  38.137  32.004 1498.2484 11:33:28.29M
2017-10-25T04:41:37.923Z|I-OCEAN7-304-0616641|  24.71  13.361  38.042  31.915 1498.1432 11:33:33.35M
2017-10-25T04:41:42.987Z|I-OCEAN7-304-0616641|  24.71  13.361  38.130  31.997 1498.2402 11:33:38.42M
2017-10-25T04:41:48.050Z|I-OCEAN7-304-0616641|  24.71  13.361  38.046  31.919 1498.1481 11:33:43.48M
2017-10-25T04:41:53.117Z|I-OCEAN7-304-0616641|  24.69  13.362  38.119  31.987 1498.2292 11:33:48.54M
2017-10-25T04:41:58.181Z|I-OCEAN7-304-0616641|  24.76  13.362  38.128  31.994 1498.2405 11:33:53.61M