2017-10-25T04:36:04.434Z|I-OCEAN7-304-0616641|  24.58  13.358  38.248  32.111 1498.3601 11:27:59.83M
2017-10-25T04:36:09.498Z|I-OCEAN7-304-0616641|  24.67  13.358  38.298  32.157 1498.4172 11:28:04.90M
2017-10-25T04:36:14.560Z|I-OCEAN7-304-0616641|  24.65  13.357  38.330  32.187 1498.4500 11:28:09.96M
2017-10-25T04:36:19.628Z|I-OCEAN7-304-0616641|  24.65  13.357  38.330  32.187 1498.4498 11:28:15.04M
2017-10-25T04:36:24.691Z|I-OCEAN7-304-0616641|  24.64  13.357  38.254  32.116 1498.3668 11:28:20.11M
2017-10-25T04:36:29.755Z|I-OCEAN7-304-0616641|  24.71  13.358  38.247  32.110 1498.3608 11:28:25.17M
2017-10-25T04:36:34.821Z|I-OCEAN7-304-0616641|  24.56  13.358  38.306  32.164 1498.4242 11:28:30.23M
2017-10-25T04:36:39.888Z|I-OCEAN7-304-0616641|  24.62  13.358  38.261  32.122 1498.3772 11:28:35.30M
2017-10-25T04:36:44.951Z|I-OCEAN7-304-0616641|  24.68  13.359  38.162  32.029 1498.2692 11:28:40.36M
2017-10-25T04:36:50.014Z|I-OCEAN7-304-0616641|  24.62  13.359  38.235  32.098 1498.3488 11:28:45.43M
2017-10-25T04:36:55.173Z|I-OCEAN7-304-0616641|  24.62  13.359  38.193  32.058 1498.3030 11:28:50.49M