2017-10-25T04:34:03.136Z|I-OCEAN7-304-0616641|  24.64  13.358  38.125  31.995 1498.2262 11:25:58.53M
2017-10-25T04:34:08.204Z|I-OCEAN7-304-0616641|  24.64  13.358  38.116  31.987 1498.2158 11:26:03.60M
2017-10-25T04:34:13.269Z|I-OCEAN7-304-0616641|  24.64  13.358  38.155  32.023 1498.2592 11:26:08.66M
2017-10-25T04:34:18.333Z|I-OCEAN7-304-0616641|  24.63  13.358  38.199  32.064 1498.3068 11:26:13.73M
2017-10-25T04:34:23.396Z|I-OCEAN7-304-0616641|  24.63  13.357  38.198  32.064 1498.3055 11:26:18.79M
2017-10-25T04:34:28.463Z|I-OCEAN7-304-0616641|  24.63  13.357  38.198  32.064 1498.3046 11:26:23.85M
2017-10-25T04:34:33.527Z|I-OCEAN7-304-0616641|  24.66  13.356  38.159  32.028 1498.2604 11:26:28.92M
2017-10-25T04:34:38.592Z|I-OCEAN7-304-0616641|  24.63  13.356  38.153  32.022 1498.2528 11:26:34.00M
2017-10-25T04:34:43.657Z|I-OCEAN7-304-0616641|  24.67  13.357  38.152  32.021 1498.2535 11:26:39.07M
2017-10-25T04:34:48.721Z|I-OCEAN7-304-0616641|  24.60  13.357  38.152  32.022 1498.2527 11:26:44.13M
2017-10-25T04:34:53.789Z|I-OCEAN7-304-0616641|  24.65  13.357  38.093  31.966 1498.1880 11:26:49.19M
2017-10-25T04:34:58.853Z|I-OCEAN7-304-0616641|  24.57  13.357  38.103  31.975 1498.1980 11:26:54.26M