2017-10-25T04:32:01.585Z|I-OCEAN7-304-0616641|  24.53  13.359  38.210  32.074 1498.3206 11:23:56.97M
2017-10-25T04:32:06.650Z|I-OCEAN7-304-0616641|  24.53  13.358  38.210  32.074 1498.3192 11:24:02.05M
2017-10-25T04:32:11.714Z|I-OCEAN7-304-0616641|  24.52  13.358  38.181  32.048 1498.2860 11:24:07.11M
2017-10-25T04:32:16.780Z|I-OCEAN7-304-0616641|  24.52  13.359  38.172  32.038 1498.2771 11:24:12.18M
2017-10-25T04:32:21.845Z|I-OCEAN7-304-0616641|  24.62  13.359  38.158  32.025 1498.2648 11:24:17.24M
2017-10-25T04:32:26.908Z|I-OCEAN7-304-0616641|  24.55  13.359  38.158  32.025 1498.2635 11:24:22.30M
2017-10-25T04:32:31.975Z|I-OCEAN7-304-0616641|  24.55  13.360  38.157  32.024 1498.2634 11:24:27.37M
2017-10-25T04:32:37.040Z|I-OCEAN7-304-0616641|  24.60  13.358  38.196  32.061 1498.3051 11:24:32.43M
2017-10-25T04:32:42.101Z|I-OCEAN7-304-0616641|  24.60  13.358  38.204  32.069 1498.3134 11:24:37.50M
2017-10-25T04:32:47.166Z|I-OCEAN7-304-0616641|  24.60  13.358  38.206  32.071 1498.3148 11:24:42.56M
2017-10-25T04:32:52.234Z|I-OCEAN7-304-0616641|  24.60  13.358  38.256  32.118 1498.3701 11:24:47.62M
2017-10-25T04:32:57.302Z|I-OCEAN7-304-0616641|  24.60  13.358  38.234  32.097 1498.3455 11:24:52.69M