2017-10-25T04:30:00.291Z|I-OCEAN7-304-0616641|  24.58  13.359  38.365  32.219 1498.4913 11:21:55.67M
2017-10-25T04:30:05.361Z|I-OCEAN7-304-0616641|  24.58  13.359  38.428  32.278 1498.5608 11:22:00.73M
2017-10-25T04:30:10.426Z|I-OCEAN7-304-0616641|  24.61  13.359  38.455  32.303 1498.5920 11:22:05.80M
2017-10-25T04:30:15.488Z|I-OCEAN7-304-0616641|  24.54  13.359  38.434  32.283 1498.5665 11:22:10.87M
2017-10-25T04:30:20.551Z|I-OCEAN7-304-0616641|  24.59  13.359  38.425  32.275 1498.5588 11:22:15.93M
2017-10-25T04:30:25.618Z|I-OCEAN7-304-0616641|  24.58  13.359  38.424  32.273 1498.5573 11:22:21.01M
2017-10-25T04:30:30.681Z|I-OCEAN7-304-0616641|  24.58  13.359  38.347  32.201 1498.4731 11:22:26.08M
2017-10-25T04:30:35.746Z|I-OCEAN7-304-0616641|  24.59  13.360  38.346  32.201 1498.4730 11:22:31.14M
2017-10-25T04:30:40.812Z|I-OCEAN7-304-0616641|  24.59  13.360  38.415  32.265 1498.5491 11:22:36.20M
2017-10-25T04:30:45.878Z|I-OCEAN7-304-0616641|  24.56  13.360  38.391  32.242 1498.5222 11:22:41.27M
2017-10-25T04:30:50.942Z|I-OCEAN7-304-0616641|  24.62  13.359  38.428  32.277 1498.5634 11:22:46.33M
2017-10-25T04:30:56.008Z|I-OCEAN7-304-0616641|  24.60  13.360  38.421  32.270 1498.5557 11:22:51.39M