2017-10-25T04:28:04.586Z|I-OCEAN7-304-0616641|  24.63  13.354  38.161  32.032 1498.2574 11:19:59.95M
2017-10-25T04:28:09.653Z|I-OCEAN7-304-0616641|  24.63  13.355  38.135  32.007 1498.2290 11:20:05.03M
2017-10-25T04:28:14.717Z|I-OCEAN7-304-0616641|  24.51  13.355  38.187  32.055 1498.2850 11:20:10.10M
2017-10-25T04:28:19.781Z|I-OCEAN7-304-0616641|  24.60  13.355  38.134  32.006 1498.2285 11:20:15.16M
2017-10-25T04:28:24.848Z|I-OCEAN7-304-0616641|  24.58  13.356  38.183  32.051 1498.2830 11:20:20.23M
2017-10-25T04:28:29.911Z|I-OCEAN7-304-0616641|  24.61  13.356  38.329  32.187 1498.4458 11:20:25.29M
2017-10-25T04:28:34.975Z|I-OCEAN7-304-0616641|  24.59  13.356  38.405  32.258 1498.5305 11:20:30.35M
2017-10-25T04:28:40.038Z|I-OCEAN7-304-0616641|  24.59  13.356  38.377  32.232 1498.4994 11:20:35.42M
2017-10-25T04:28:44.847Z|I-OCEAN7-304-0616641|  24.59  13.356  38.377  32.232 1498.4998 11:20:40.48M
2017-10-25T04:28:49.911Z|I-OCEAN7-304-0616641|  24.61  13.358  38.287  32.147 1498.4052 11:20:45.29M
2017-10-25T04:28:54.975Z|I-OCEAN7-304-0616641|  24.52  13.358  38.351  32.206 1498.4739 11:20:50.36M