2017-10-25T04:23:00.965Z|I-OCEAN7-304-0616641|  24.46  13.365  38.063  31.932 1498.1708 11:14:56.32M
2017-10-25T04:23:06.032Z|I-OCEAN7-304-0616641|  24.52  13.364  38.064  31.932 1498.1718 11:15:01.38M
2017-10-25T04:23:11.098Z|I-OCEAN7-304-0616641|  24.52  13.364  38.049  31.919 1498.1553 11:15:06.45M
2017-10-25T04:23:16.161Z|I-OCEAN7-304-0616641|  24.49  13.364  38.080  31.948 1498.1880 11:15:11.52M
2017-10-25T04:23:21.224Z|I-OCEAN7-304-0616641|  24.54  13.364  38.106  31.973 1498.2168 11:15:16.58M
2017-10-25T04:23:26.288Z|I-OCEAN7-304-0616641|  24.55  13.363  38.146  32.010 1498.2600 11:15:21.64M
2017-10-25T04:23:31.354Z|I-OCEAN7-304-0616641|  24.56  13.363  38.146  32.010 1498.2596 11:15:26.70M
2017-10-25T04:23:36.418Z|I-OCEAN7-304-0616641|  24.56  13.363  38.118  31.985 1498.2297 11:15:31.77M
2017-10-25T04:23:41.483Z|I-OCEAN7-304-0616641|  24.55  13.363  38.005  31.879 1498.1050 11:15:36.83M
2017-10-25T04:23:46.549Z|I-OCEAN7-304-0616641|  24.55  13.363  38.049  31.920 1498.1532 11:15:41.89M
2017-10-25T04:23:51.613Z|I-OCEAN7-304-0616641|  24.48  13.363  38.060  31.931 1498.1628 11:15:46.96M
2017-10-25T04:23:56.676Z|I-OCEAN7-304-0616641|  24.54  13.362  38.110  31.977 1498.2174 11:15:52.04M