2017-10-25T04:21:04.477Z|I-OCEAN7-304-0616641|  24.45  13.358  38.072  31.946 1498.1632 11:12:59.81M
2017-10-25T04:21:09.540Z|I-OCEAN7-304-0616641|  24.51  13.358  38.070  31.943 1498.1636 11:13:04.88M
2017-10-25T04:21:14.609Z|I-OCEAN7-304-0616641|  24.51  13.359  38.071  31.944 1498.1656 11:13:09.94M
2017-10-25T04:21:19.673Z|I-OCEAN7-304-0616641|  24.52  13.359  38.114  31.984 1498.2150 11:13:15.03M
2017-10-25T04:21:24.740Z|I-OCEAN7-304-0616641|  24.46  13.359  38.123  31.992 1498.2244 11:13:20.09M
2017-10-25T04:21:29.801Z|I-OCEAN7-304-0616641|  24.54  13.360  38.110  31.980 1498.2120 11:13:25.16M
2017-10-25T04:21:34.865Z|I-OCEAN7-304-0616641|  24.54  13.360  38.036  31.911 1498.1310 11:13:30.22M
2017-10-25T04:21:39.931Z|I-OCEAN7-304-0616641|  24.54  13.360  38.047  31.920 1498.1438 11:13:35.28M
2017-10-25T04:21:45.041Z|I-OCEAN7-304-0616641|  24.60  13.361  38.063  31.935 1498.1635 11:13:40.35M
2017-10-25T04:21:50.060Z|I-OCEAN7-304-0616641|  24.48  13.361  38.078  31.948 1498.1786 11:13:45.45M
2017-10-25T04:21:55.124Z|I-OCEAN7-304-0616641|  24.56  13.362  38.079  31.949 1498.1832 11:13:50.47M