2017-10-25T04:19:03.446Z|I-OCEAN7-304-0616641|  24.42  13.366  38.023  31.893 1498.1288 11:10:58.78M
2017-10-25T04:19:08.509Z|I-OCEAN7-304-0616641|  24.55  13.365  38.091  31.957 1498.2042 11:11:03.84M
2017-10-25T04:19:13.575Z|I-OCEAN7-304-0616641|  24.45  13.365  38.038  31.908 1498.1432 11:11:08.90M
2017-10-25T04:19:18.377Z|I-OCEAN7-304-0616641|  24.45  13.365  38.062  31.931 1498.1689 11:11:13.97M
2017-10-25T04:19:23.445Z|I-OCEAN7-304-0616641|  24.46  13.364  38.052  31.922 1498.1570 11:11:18.77M
2017-10-25T04:19:28.509Z|I-OCEAN7-304-0616641|  24.44  13.364  38.082  31.950 1498.1886 11:11:23.84M
2017-10-25T04:19:33.572Z|I-OCEAN7-304-0616641|  24.44  13.363  38.057  31.928 1498.1606 11:11:28.90M
2017-10-25T04:19:38.637Z|I-OCEAN7-304-0616641|  24.44  13.363  38.103  31.971 1498.2103 11:11:33.97M
2017-10-25T04:19:43.704Z|I-OCEAN7-304-0616641|  24.51  13.363  38.129  31.995 1498.2391 11:11:39.05M
2017-10-25T04:19:48.766Z|I-OCEAN7-304-0616641|  24.46  13.362  38.068  31.939 1498.1705 11:11:44.12M
2017-10-25T04:19:53.834Z|I-OCEAN7-304-0616641|  24.46  13.362  38.040  31.912 1498.1395 11:11:49.18M
2017-10-25T04:19:58.945Z|I-OCEAN7-304-0616641|  24.39  13.362  38.097  31.966 1498.2010 11:11:54.24M