2017-10-25T04:17:02.153Z|I-OCEAN7-304-0616641|  24.49  13.361  38.054  31.927 1498.1533 11:08:57.48M
2017-10-25T04:17:07.217Z|I-OCEAN7-304-0616641|  24.40  13.361  38.055  31.927 1498.1527 11:09:02.54M
2017-10-25T04:17:12.283Z|I-OCEAN7-304-0616641|  24.41  13.361  38.068  31.939 1498.1670 11:09:07.61M
2017-10-25T04:17:17.348Z|I-OCEAN7-304-0616641|  24.44  13.362  38.108  31.976 1498.2134 11:09:12.67M
2017-10-25T04:17:22.411Z|I-OCEAN7-304-0616641|  24.44  13.362  38.163  32.027 1498.2738 11:09:17.74M
2017-10-25T04:17:27.475Z|I-OCEAN7-304-0616641|  24.44  13.362  38.153  32.018 1498.2644 11:09:22.80M
2017-10-25T04:17:32.541Z|I-OCEAN7-304-0616641|  24.43  13.368  38.152  32.012 1498.2764 11:09:27.86M
2017-10-25T04:17:37.603Z|I-OCEAN7-304-0616641|  24.41  13.368  38.117  31.979 1498.2374 11:09:32.93M
2017-10-25T04:17:42.668Z|I-OCEAN7-304-0616641|  24.49  13.368  38.117  31.979 1498.2391 11:09:38.01M
2017-10-25T04:17:47.737Z|I-OCEAN7-304-0616641|  24.48  13.369  38.117  31.978 1498.2393 11:09:43.07M
2017-10-25T04:17:52.801Z|I-OCEAN7-304-0616641|  24.48  13.369  38.092  31.955 1498.2133 11:09:48.14M
2017-10-25T04:17:57.864Z|I-OCEAN7-304-0616641|  24.57  13.369  38.092  31.955 1498.2156 11:09:53.20M