2017-10-25T04:15:00.862Z|I-OCEAN7-304-0616641|  24.39  13.362  38.031  31.904 1498.1283 11:06:56.18M
2017-10-25T04:15:05.927Z|I-OCEAN7-304-0616641|  24.48  13.362  38.038  31.911 1498.1382 11:07:01.25M
2017-10-25T04:15:10.993Z|I-OCEAN7-304-0616641|  24.43  13.362  38.076  31.946 1498.1792 11:07:06.31M
2017-10-25T04:15:16.054Z|I-OCEAN7-304-0616641|  24.50  13.363  38.116  31.983 1498.2245 11:07:11.38M
2017-10-25T04:15:21.121Z|I-OCEAN7-304-0616641|  24.49  13.362  38.163  32.027 1498.2762 11:07:16.44M
2017-10-25T04:15:26.183Z|I-OCEAN7-304-0616641|  24.49  13.362  38.194  32.056 1498.3108 11:07:21.51M
2017-10-25T04:15:31.249Z|I-OCEAN7-304-0616641|  24.50  13.362  38.228  32.087 1498.3468 11:07:26.57M
2017-10-25T04:15:36.311Z|I-OCEAN7-304-0616641|  24.46  13.362  38.251  32.109 1498.3717 11:07:31.63M
2017-10-25T04:15:41.380Z|I-OCEAN7-304-0616641|  24.44  13.362  38.260  32.118 1498.3812 11:07:36.69M
2017-10-25T04:15:46.445Z|I-OCEAN7-304-0616641|  24.49  13.362  38.305  32.160 1498.4309 11:07:41.76M
2017-10-25T04:15:51.506Z|I-OCEAN7-304-0616641|  24.47  13.362  38.268  32.125 1498.3889 11:07:46.83M
2017-10-25T04:15:56.573Z|I-OCEAN7-304-0616641|  24.47  13.361  38.267  32.125 1498.3881 11:07:51.89M