2017-10-25T04:10:02.044Z|I-OCEAN7-304-0616641|  24.34  13.357  38.064  31.939 1498.1521 11:01:57.34M
2017-10-25T04:10:07.109Z|I-OCEAN7-304-0616641|  24.35  13.357  38.027  31.904 1498.1115 11:02:02.41M
2017-10-25T04:10:12.176Z|I-OCEAN7-304-0616641|  24.35  13.357  38.122  31.993 1498.2164 11:02:07.47M
2017-10-25T04:10:17.238Z|I-OCEAN7-304-0616641|  24.36  13.356  38.155  32.025 1498.2498 11:02:12.54M
2017-10-25T04:10:22.301Z|I-OCEAN7-304-0616641|  24.39  13.356  38.111  31.984 1498.2017 11:02:17.60M
2017-10-25T04:10:27.367Z|I-OCEAN7-304-0616641|  24.39  13.355  38.086  31.961 1498.1730 11:02:22.66M
2017-10-25T04:10:32.431Z|I-OCEAN7-304-0616641|  24.39  13.355  38.095  31.969 1498.1823 11:02:27.73M
2017-10-25T04:10:37.498Z|I-OCEAN7-304-0616641|  24.37  13.355  38.096  31.970 1498.1833 11:02:32.79M
2017-10-25T04:10:42.562Z|I-OCEAN7-304-0616641|  24.41  13.355  38.095  31.970 1498.1833 11:02:37.86M
2017-10-25T04:10:47.625Z|I-OCEAN7-304-0616641|  24.36  13.355  38.095  31.969 1498.1821 11:02:42.92M
2017-10-25T04:10:52.689Z|I-OCEAN7-304-0616641|  24.41  13.355  38.095  31.970 1498.1829 11:02:48.00M
2017-10-25T04:10:57.756Z|I-OCEAN7-304-0616641|  24.41  13.355  38.095  31.969 1498.1831 11:02:53.07M