2017-10-25T04:08:00.492Z|I-OCEAN7-304-0616641|  24.31  13.360  37.975  31.854 1498.0594 10:59:55.78M
2017-10-25T04:08:05.557Z|I-OCEAN7-304-0616641|  24.35  13.360  37.953  31.833 1498.0360 11:00:00.84M
2017-10-25T04:08:10.623Z|I-OCEAN7-304-0616641|  24.37  13.360  37.996  31.874 1498.0835 11:00:05.90M
2017-10-25T04:08:15.685Z|I-OCEAN7-304-0616641|  24.37  13.360  38.077  31.949 1498.1726 11:00:10.97M
2017-10-25T04:08:20.751Z|I-OCEAN7-304-0616641|  24.34  13.359  38.078  31.950 1498.1720 11:00:16.05M
2017-10-25T04:08:25.813Z|I-OCEAN7-304-0616641|  24.34  13.359  38.061  31.934 1498.1527 11:00:21.12M
2017-10-25T04:08:30.880Z|I-OCEAN7-304-0616641|  24.34  13.359  38.061  31.935 1498.1521 11:00:26.18M
2017-10-25T04:08:35.943Z|I-OCEAN7-304-0616641|  24.41  13.362  38.053  31.925 1498.1517 11:00:31.24M
2017-10-25T04:08:41.008Z|I-OCEAN7-304-0616641|  24.33  13.362  38.018  31.892 1498.1129 11:00:36.30M
2017-10-25T04:08:46.074Z|I-OCEAN7-304-0616641|  24.31  13.362  38.054  31.926 1498.1533 11:00:41.37M
2017-10-25T04:08:51.139Z|I-OCEAN7-304-0616641|  24.35  13.362  38.009  31.883 1498.1040 11:00:46.43M
2017-10-25T04:08:56.202Z|I-OCEAN7-304-0616641|  24.37  13.363  38.034  31.906 1498.1323 11:00:51.50M