2017-10-25T04:06:04.785Z|I-OCEAN7-304-0616641|  24.38  13.359  38.022  31.898 1498.1116 10:58:00.07M
2017-10-25T04:06:09.586Z|I-OCEAN7-304-0616641|  24.31  13.360  38.051  31.924 1498.1427 10:58:05.14M
2017-10-25T04:06:14.392Z|I-OCEAN7-304-0616641|  24.32  13.360  38.075  31.947 1498.1704 10:58:09.92M
2017-10-25T04:06:19.457Z|I-OCEAN7-304-0616641|  24.32  13.360  38.074  31.946 1498.1703 10:58:14.73M
2017-10-25T04:06:24.522Z|I-OCEAN7-304-0616641|  24.33  13.360  38.035  31.909 1498.1271 10:58:19.80M
2017-10-25T04:06:29.588Z|I-OCEAN7-304-0616641|  24.33  13.361  37.971  31.850 1498.0579 10:58:24.86M
2017-10-25T04:06:34.653Z|I-OCEAN7-304-0616641|  24.34  13.361  37.978  31.856 1498.0664 10:58:29.93M
2017-10-25T04:06:39.717Z|I-OCEAN7-304-0616641|  24.23  13.361  38.005  31.881 1498.0952 10:58:35.01M
2017-10-25T04:06:44.520Z|I-OCEAN7-304-0616641|  24.37  13.361  38.088  31.958 1498.1891 10:58:40.08M
2017-10-25T04:06:49.585Z|I-OCEAN7-304-0616641|  24.37  13.362  38.080  31.950 1498.1804 10:58:44.86M
2017-10-25T04:06:54.651Z|I-OCEAN7-304-0616641|  24.33  13.362  38.079  31.949 1498.1786 10:58:49.92M
2017-10-25T04:06:59.715Z|I-OCEAN7-304-0616641|  24.35  13.362  38.139  32.005 1498.2450 10:58:55.01M