2017-10-25T04:04:03.489Z|I-OCEAN7-304-0616641|  24.33  13.361  38.047  31.920 1498.1432 10:55:58.76M
2017-10-25T04:04:08.555Z|I-OCEAN7-304-0616641|  24.33  13.361  38.046  31.919 1498.1418 10:56:03.82M
2017-10-25T04:04:13.617Z|I-OCEAN7-304-0616641|  24.33  13.361  38.061  31.932 1498.1584 10:56:08.89M
2017-10-25T04:04:18.686Z|I-OCEAN7-304-0616641|  24.33  13.361  38.060  31.932 1498.1576 10:56:13.95M
2017-10-25T04:04:23.750Z|I-OCEAN7-304-0616641|  24.36  13.362  38.045  31.918 1498.1422 10:56:19.03M
2017-10-25T04:04:28.815Z|I-OCEAN7-304-0616641|  24.36  13.362  38.070  31.941 1498.1704 10:56:24.10M
2017-10-25T04:04:33.879Z|I-OCEAN7-304-0616641|  24.37  13.362  38.155  32.021 1498.2638 10:56:29.16M
2017-10-25T04:04:38.944Z|I-OCEAN7-304-0616641|  24.36  13.361  38.119  31.987 1498.2235 10:56:34.22M
2017-10-25T04:04:44.010Z|I-OCEAN7-304-0616641|  24.36  13.361  38.075  31.946 1498.1741 10:56:39.29M
2017-10-25T04:04:49.073Z|I-OCEAN7-304-0616641|  24.27  13.361  38.031  31.904 1498.1239 10:56:44.35M
2017-10-25T04:04:54.138Z|I-OCEAN7-304-0616641|  24.28  13.361  38.023  31.897 1498.1158 10:56:49.42M
2017-10-25T04:04:59.203Z|I-OCEAN7-304-0616641|  24.28  13.361  38.025  31.899 1498.1165 10:56:54.48M