2017-10-25T04:02:01.938Z|I-OCEAN7-304-0616641|  24.28  13.360  37.986  31.863 1498.0724 10:53:57.21M
2017-10-25T04:02:07.003Z|I-OCEAN7-304-0616641|  24.27  13.360  38.012  31.888 1498.1014 10:54:02.27M
2017-10-25T04:02:12.065Z|I-OCEAN7-304-0616641|  24.26  13.361  38.004  31.880 1498.0931 10:54:07.34M
2017-10-25T04:02:17.132Z|I-OCEAN7-304-0616641|  24.27  13.361  38.003  31.879 1498.0924 10:54:12.40M
2017-10-25T04:02:22.197Z|I-OCEAN7-304-0616641|  24.27  13.361  38.036  31.910 1498.1292 10:54:17.46M
2017-10-25T04:02:27.261Z|I-OCEAN7-304-0616641|  24.29  13.361  38.047  31.920 1498.1420 10:54:22.53M
2017-10-25T04:02:32.327Z|I-OCEAN7-304-0616641|  24.28  13.361  38.093  31.962 1498.1920 10:54:27.59M
2017-10-25T04:02:37.389Z|I-OCEAN7-304-0616641|  24.28  13.361  38.163  32.028 1498.2693 10:54:32.66M
2017-10-25T04:02:42.456Z|I-OCEAN7-304-0616641|  24.25  13.357  38.170  32.038 1498.2677 10:54:37.72M
2017-10-25T04:02:47.522Z|I-OCEAN7-304-0616641|  24.36  13.357  38.038  31.915 1498.1234 10:54:42.78M
2017-10-25T04:02:52.584Z|I-OCEAN7-304-0616641|  24.29  13.357  38.146  32.016 1498.2413 10:54:47.85M
2017-10-25T04:02:57.648Z|I-OCEAN7-304-0616641|  24.31  13.357  38.146  32.015 1498.2422 10:54:52.91M