2017-10-25T03:59:04.671Z|I-OCEAN7-304-0616641|  24.27  13.364  38.113  31.978 1498.2213 10:50:59.92M
2017-10-25T03:59:09.740Z|I-OCEAN7-304-0616641|  24.31  13.365  38.144  32.007 1498.2572 10:51:05.00M
2017-10-25T03:59:14.803Z|I-OCEAN7-304-0616641|  24.25  13.364  38.218  32.076 1498.3372 10:51:10.07M
2017-10-25T03:59:19.869Z|I-OCEAN7-304-0616641|  24.25  13.364  38.148  32.011 1498.2590 10:51:15.13M
2017-10-25T03:59:24.932Z|I-OCEAN7-304-0616641|  24.28  13.364  38.201  32.061 1498.3168 10:51:20.20M
2017-10-25T03:59:29.999Z|I-OCEAN7-304-0616641|  24.29  13.363  38.050  31.921 1498.1489 10:51:25.26M
2017-10-25T03:59:35.063Z|I-OCEAN7-304-0616641|  24.25  13.362  38.042  31.914 1498.1384 10:51:30.32M
2017-10-25T03:59:40.126Z|I-OCEAN7-304-0616641|  24.30  13.362  37.974  31.851 1498.0631 10:51:35.39M
2017-10-25T03:59:45.192Z|I-OCEAN7-304-0616641|  24.31  13.362  38.127  31.994 1498.2319 10:51:40.45M
2017-10-25T03:59:50.257Z|I-OCEAN7-304-0616641|  24.21  13.362  38.120  31.987 1498.2222 10:51:45.51M
2017-10-25T03:59:55.322Z|I-OCEAN7-304-0616641|  24.21  13.362  38.138  32.004 1498.2419 10:51:50.58M