2017-10-25T03:57:03.383Z|I-OCEAN7-304-0616641|  24.23  13.365  38.122  31.987 1498.2319 10:48:58.62M
2017-10-25T03:57:08.443Z|I-OCEAN7-304-0616641|  24.24  13.364  38.078  31.946 1498.1820 10:49:03.69M
2017-10-25T03:57:13.510Z|I-OCEAN7-304-0616641|  24.24  13.364  38.077  31.946 1498.1802 10:49:08.75M
2017-10-25T03:57:18.574Z|I-OCEAN7-304-0616641|  24.24  13.363  38.066  31.936 1498.1671 10:49:13.82M
2017-10-25T03:57:23.639Z|I-OCEAN7-304-0616641|  24.20  13.363  38.098  31.966 1498.2014 10:49:18.88M
2017-10-25T03:57:28.704Z|I-OCEAN7-304-0616641|  24.25  13.363  38.157  32.021 1498.2664 10:49:23.94M
2017-10-25T03:57:33.769Z|I-OCEAN7-304-0616641|  24.25  13.363  38.126  31.992 1498.2327 10:49:29.03M
2017-10-25T03:57:38.833Z|I-OCEAN7-304-0616641|  24.24  13.363  38.157  32.020 1498.2675 10:49:34.09M
2017-10-25T03:57:43.897Z|I-OCEAN7-304-0616641|  24.19  13.364  38.151  32.015 1498.2604 10:49:39.15M
2017-10-25T03:57:48.962Z|I-OCEAN7-304-0616641|  24.21  13.363  38.136  32.001 1498.2439 10:49:44.22M
2017-10-25T03:57:54.027Z|I-OCEAN7-304-0616641|  24.27  13.363  38.135  32.000 1498.2423 10:49:49.28M
2017-10-25T03:57:59.092Z|I-OCEAN7-304-0616641|  24.28  13.363  38.099  31.967 1498.2040 10:49:54.35M