2017-10-25T03:55:02.346Z|I-OCEAN7-304-0616641|  24.22  13.366  38.054  31.922 1498.1595 10:46:57.58M
2017-10-25T03:55:07.412Z|I-OCEAN7-304-0616641|  24.21  13.366  38.060  31.928 1498.1669 10:47:02.65M
2017-10-25T03:55:12.478Z|I-OCEAN7-304-0616641|  24.19  13.366  38.061  31.929 1498.1674 10:47:07.71M
2017-10-25T03:55:17.280Z|I-OCEAN7-304-0616641|  24.25  13.366  38.010  31.881 1498.1132 10:47:12.78M
2017-10-25T03:55:22.345Z|I-OCEAN7-304-0616641|  24.23  13.367  38.011  31.881 1498.1146 10:47:17.58M
2017-10-25T03:55:27.408Z|I-OCEAN7-304-0616641|  24.23  13.367  38.067  31.933 1498.1757 10:47:22.65M
2017-10-25T03:55:32.473Z|I-OCEAN7-304-0616641|  24.23  13.367  38.067  31.934 1498.1757 10:47:27.71M
2017-10-25T03:55:37.539Z|I-OCEAN7-304-0616641|  24.22  13.366  38.068  31.935 1498.1755 10:47:32.77M
2017-10-25T03:55:42.605Z|I-OCEAN7-304-0616641|  24.22  13.366  38.085  31.951 1498.1932 10:47:37.84M
2017-10-25T03:55:47.670Z|I-OCEAN7-304-0616641|  24.24  13.365  38.088  31.954 1498.1960 10:47:42.90M
2017-10-25T03:55:52.734Z|I-OCEAN7-304-0616641|  24.24  13.365  38.062  31.930 1498.1671 10:47:47.97M
2017-10-25T03:55:57.797Z|I-OCEAN7-304-0616641|  24.24  13.365  38.112  31.977 1498.2214 10:47:53.05M