2017-10-25T03:53:00.794Z|I-OCEAN7-304-0616641|  24.20  13.361  38.038  31.911 1498.1306 10:44:56.03M
2017-10-25T03:53:05.855Z|I-OCEAN7-304-0616641|  24.20  13.361  37.966  31.844 1498.0518 10:45:01.10M
2017-10-25T03:53:10.925Z|I-OCEAN7-304-0616641|  24.21  13.361  37.989  31.865 1498.0769 10:45:06.16M
2017-10-25T03:53:15.988Z|I-OCEAN7-304-0616641|  24.18  13.361  37.936  31.816 1498.0175 10:45:11.23M
2017-10-25T03:53:21.055Z|I-OCEAN7-304-0616641|  24.18  13.361  38.023  31.897 1498.1138 10:45:16.29M
2017-10-25T03:53:26.116Z|I-OCEAN7-304-0616641|  24.23  13.361  38.073  31.944 1498.1698 10:45:21.36M
2017-10-25T03:53:31.184Z|I-OCEAN7-304-0616641|  24.23  13.362  38.215  32.076 1498.3279 10:45:26.42M
2017-10-25T03:53:36.250Z|I-OCEAN7-304-0616641|  24.26  13.362  38.148  32.014 1498.2552 10:45:31.48M
2017-10-25T03:53:41.312Z|I-OCEAN7-304-0616641|  24.18  13.362  38.016  31.890 1498.1073 10:45:36.55M
2017-10-25T03:53:46.377Z|I-OCEAN7-304-0616641|  24.26  13.362  38.049  31.921 1498.1470 10:45:41.61M
2017-10-25T03:53:51.441Z|I-OCEAN7-304-0616641|  24.20  13.363  38.049  31.921 1498.1471 10:45:46.67M
2017-10-25T03:53:56.505Z|I-OCEAN7-304-0616641|  24.19  13.364  38.090  31.958 1498.1932 10:45:51.74M