2017-10-25T03:49:03.011Z|I-OCEAN7-304-0616641|  24.20  13.362  38.026  31.899 1498.1206 10:40:58.23M
2017-10-25T03:49:08.078Z|I-OCEAN7-304-0616641|  24.18  13.362  38.027  31.901 1498.1213 10:41:03.30M
2017-10-25T03:49:13.143Z|I-OCEAN7-304-0616641|  24.15  13.362  37.977  31.854 1498.0648 10:41:08.36M
2017-10-25T03:49:18.208Z|I-OCEAN7-304-0616641|  24.20  13.362  37.955  31.833 1498.0410 10:41:13.43M
2017-10-25T03:49:23.013Z|I-OCEAN7-304-0616641|  24.13  13.362  37.995  31.871 1498.0829 10:41:18.49M
2017-10-25T03:49:28.074Z|I-OCEAN7-304-0616641|  24.22  13.361  38.039  31.912 1498.1318 10:41:23.30M
2017-10-25T03:49:33.139Z|I-OCEAN7-304-0616641|  24.12  13.361  38.039  31.912 1498.1296 10:41:28.36M
2017-10-25T03:49:38.207Z|I-OCEAN7-304-0616641|  24.13  13.361  38.051  31.924 1498.1429 10:41:33.42M
2017-10-25T03:49:43.272Z|I-OCEAN7-304-0616641|  24.16  13.361  38.030  31.904 1498.1198 10:41:38.49M
2017-10-25T03:49:48.334Z|I-OCEAN7-304-0616641|  24.13  13.361  38.054  31.926 1498.1453 10:41:43.55M
2017-10-25T03:49:53.401Z|I-OCEAN7-304-0616641|  24.15  13.360  38.061  31.933 1498.1531 10:41:48.61M
2017-10-25T03:49:58.465Z|I-OCEAN7-304-0616641|  24.26  13.360  38.009  31.886 1498.0980 10:41:53.68M