2017-10-25T03:46:01.463Z|I-OCEAN7-304-0616641|  24.14  13.362  38.000  31.875 1498.0897 10:37:56.66M
2017-10-25T03:46:06.267Z|I-OCEAN7-304-0616641|  24.20  13.362  38.034  31.906 1498.1281 10:38:01.73M
2017-10-25T03:46:11.332Z|I-OCEAN7-304-0616641|  24.12  13.362  38.027  31.901 1498.1196 10:38:06.54M
2017-10-25T03:46:16.397Z|I-OCEAN7-304-0616641|  24.12  13.362  38.048  31.920 1498.1422 10:38:11.60M
2017-10-25T03:46:21.460Z|I-OCEAN7-304-0616641|  24.12  13.362  38.058  31.929 1498.1526 10:38:16.66M
2017-10-25T03:46:26.525Z|I-OCEAN7-304-0616641|  24.13  13.362  38.060  31.932 1498.1548 10:38:21.73M
2017-10-25T03:46:31.592Z|I-OCEAN7-304-0616641|  24.14  13.362  37.999  31.875 1498.0875 10:38:26.79M
2017-10-25T03:46:36.655Z|I-OCEAN7-304-0616641|  24.10  13.362  38.000  31.875 1498.0881 10:38:31.85M
2017-10-25T03:46:41.720Z|I-OCEAN7-304-0616641|  24.15  13.362  38.000  31.875 1498.0897 10:38:36.92M
2017-10-25T03:46:46.783Z|I-OCEAN7-304-0616641|  24.13  13.362  38.000  31.875 1498.0894 10:38:42.00M
2017-10-25T03:46:51.849Z|I-OCEAN7-304-0616641|  24.13  13.362  38.106  31.974 1498.2054 10:38:47.06M
2017-10-25T03:46:56.914Z|I-OCEAN7-304-0616641|  24.12  13.362  38.158  32.023 1498.2623 10:38:52.13M