2017-10-25T03:44:04.978Z|I-OCEAN7-304-0616641|  24.06  13.365  37.971  31.846 1498.0635 10:36:00.18M
2017-10-25T03:44:10.039Z|I-OCEAN7-304-0616641|  24.14  13.362  37.995  31.870 1498.0848 10:36:05.24M
2017-10-25T03:44:15.104Z|I-OCEAN7-304-0616641|  24.13  13.362  38.025  31.899 1498.1169 10:36:10.30M
2017-10-25T03:44:20.168Z|I-OCEAN7-304-0616641|  24.10  13.362  38.051  31.923 1498.1439 10:36:15.37M
2017-10-25T03:44:25.233Z|I-OCEAN7-304-0616641|  24.17  13.361  38.042  31.915 1498.1338 10:36:20.43M
2017-10-25T03:44:30.298Z|I-OCEAN7-304-0616641|  24.03  13.361  38.040  31.914 1498.1292 10:36:25.50M
2017-10-25T03:44:35.361Z|I-OCEAN7-304-0616641|  24.05  13.363  38.078  31.947 1498.1754 10:36:30.56M
2017-10-25T03:44:40.430Z|I-OCEAN7-304-0616641|  24.05  13.363  38.077  31.946 1498.1765 10:36:35.62M
2017-10-25T03:44:45.491Z|I-OCEAN7-304-0616641|  24.09  13.364  38.106  31.973 1498.2096 10:36:40.69M
2017-10-25T03:44:50.558Z|I-OCEAN7-304-0616641|  24.09  13.364  38.095  31.963 1498.1985 10:36:45.75M
2017-10-25T03:44:55.622Z|I-OCEAN7-304-0616641|  24.10  13.364  37.989  31.863 1498.0809 10:36:50.82M