2017-10-25T03:42:03.420Z|I-OCEAN7-304-0616641|  24.06  13.362  38.014  31.888 1498.1040 10:33:58.61M
2017-10-25T03:42:08.486Z|I-OCEAN7-304-0616641|  24.03  13.362  38.014  31.888 1498.1031 10:34:03.67M
2017-10-25T03:42:13.553Z|I-OCEAN7-304-0616641|  24.03  13.362  37.966  31.844 1498.0493 10:34:08.73M
2017-10-25T03:42:18.616Z|I-OCEAN7-304-0616641|  24.08  13.361  38.004  31.879 1498.0914 10:34:13.80M
2017-10-25T03:42:23.680Z|I-OCEAN7-304-0616641|  24.07  13.361  37.925  31.806 1498.0028 10:34:18.86M
2017-10-25T03:42:28.745Z|I-OCEAN7-304-0616641|  24.07  13.361  37.925  31.806 1498.0026 10:34:23.93M
2017-10-25T03:42:33.810Z|I-OCEAN7-304-0616641|  24.07  13.360  37.964  31.843 1498.0450 10:34:29.01M
2017-10-25T03:42:38.875Z|I-OCEAN7-304-0616641|  24.07  13.361  38.001  31.877 1498.0864 10:34:34.07M
2017-10-25T03:42:43.940Z|I-OCEAN7-304-0616641|  24.09  13.360  38.027  31.902 1498.1147 10:34:39.14M
2017-10-25T03:42:49.004Z|I-OCEAN7-304-0616641|  24.09  13.361  37.992  31.869 1498.0771 10:34:44.20M
2017-10-25T03:42:54.068Z|I-OCEAN7-304-0616641|  24.09  13.361  38.029  31.904 1498.1188 10:34:49.27M
2017-10-25T03:42:59.134Z|I-OCEAN7-304-0616641|  24.10  13.361  38.029  31.903 1498.1188 10:34:54.33M