2017-10-25T03:40:01.869Z|I-OCEAN7-304-0616641|  24.07  13.360  38.050  31.923 1498.1403 10:31:57.06M
2017-10-25T03:40:06.935Z|I-OCEAN7-304-0616641|  24.14  13.361  38.128  31.996 1498.2284 10:32:02.12M
2017-10-25T03:40:11.997Z|I-OCEAN7-304-0616641|  24.04  13.361  38.059  31.931 1498.1512 10:32:07.19M
2017-10-25T03:40:17.065Z|I-OCEAN7-304-0616641|  24.05  13.361  38.084  31.955 1498.1790 10:32:12.25M
2017-10-25T03:40:22.129Z|I-OCEAN7-304-0616641|  24.11  13.362  38.002  31.878 1498.0905 10:32:17.31M
2017-10-25T03:40:27.192Z|I-OCEAN7-304-0616641|  24.05  13.361  38.188  32.051 1498.2943 10:32:22.38M
2017-10-25T03:40:32.258Z|I-OCEAN7-304-0616641|  24.09  13.362  38.182  32.046 1498.2887 10:32:27.44M
2017-10-25T03:40:37.322Z|I-OCEAN7-304-0616641|  24.08  13.362  38.203  32.065 1498.3112 10:32:32.50M
2017-10-25T03:40:42.387Z|I-OCEAN7-304-0616641|  24.07  13.362  38.064  31.935 1498.1588 10:32:37.57M
2017-10-25T03:40:47.451Z|I-OCEAN7-304-0616641|  24.02  13.362  37.995  31.871 1498.0819 10:32:42.63M
2017-10-25T03:40:52.517Z|I-OCEAN7-304-0616641|  24.06  13.362  38.004  31.880 1498.0924 10:32:47.69M
2017-10-25T03:40:57.579Z|I-OCEAN7-304-0616641|  24.04  13.362  38.036  31.909 1498.1276 10:32:52.76M