2017-10-25T03:38:00.315Z|I-OCEAN7-304-0616641|  24.03  13.364  38.054  31.924 1498.1509 10:29:55.49M
2017-10-25T03:38:05.380Z|I-OCEAN7-304-0616641|  24.03  13.366  38.053  31.921 1498.1560 10:30:00.55M
2017-10-25T03:38:10.447Z|I-OCEAN7-304-0616641|  24.03  13.366  38.052  31.920 1498.1552 10:30:05.61M
2017-10-25T03:38:15.507Z|I-OCEAN7-304-0616641|  24.07  13.366  38.011  31.882 1498.1111 10:30:10.68M
2017-10-25T03:38:20.577Z|I-OCEAN7-304-0616641|  24.07  13.366  38.011  31.882 1498.1101 10:30:15.74M
2017-10-25T03:38:25.640Z|I-OCEAN7-304-0616641|  24.03  13.366  38.101  31.966 1498.2092 10:30:20.81M
2017-10-25T03:38:30.704Z|I-OCEAN7-304-0616641|  24.10  13.366  38.090  31.956 1498.1986 10:30:25.87M
2017-10-25T03:38:35.768Z|I-OCEAN7-304-0616641|  24.04  13.366  38.070  31.937 1498.1748 10:30:30.93M
2017-10-25T03:38:40.833Z|I-OCEAN7-304-0616641|  24.02  13.366  38.100  31.965 1498.2075 10:30:36.02M
2017-10-25T03:38:45.898Z|I-OCEAN7-304-0616641|  24.02  13.366  38.074  31.942 1498.1790 10:30:41.08M
2017-10-25T03:38:50.963Z|I-OCEAN7-304-0616641|  24.03  13.365  38.014  31.885 1498.1117 10:30:46.14M
2017-10-25T03:38:56.120Z|I-OCEAN7-304-0616641|  24.04  13.365  38.050  31.920 1498.1510 10:30:51.21M