2017-10-25T03:36:03.829Z|I-OCEAN7-304-0616641|  24.09  13.365  38.066  31.935 1498.1675 10:27:59.00M
2017-10-25T03:36:08.893Z|I-OCEAN7-304-0616641|  24.01  13.365  38.044  31.914 1498.1422 10:28:04.07M
2017-10-25T03:36:13.957Z|I-OCEAN7-304-0616641|  24.03  13.365  38.043  31.913 1498.1426 10:28:09.13M
2017-10-25T03:36:19.020Z|I-OCEAN7-304-0616641|  24.10  13.365  38.045  31.915 1498.1465 10:28:14.19M
2017-10-25T03:36:24.085Z|I-OCEAN7-304-0616641|  24.10  13.366  38.117  31.981 1498.2263 10:28:19.26M
2017-10-25T03:36:29.150Z|I-OCEAN7-304-0616641|  24.09  13.366  38.110  31.975 1498.2195 10:28:24.32M
2017-10-25T03:36:34.214Z|I-OCEAN7-304-0616641|  24.09  13.366  38.080  31.947 1498.1863 10:28:29.38M
2017-10-25T03:36:39.280Z|I-OCEAN7-304-0616641|  24.04  13.366  38.079  31.946 1498.1852 10:28:34.45M
2017-10-25T03:36:44.342Z|I-OCEAN7-304-0616641|  24.03  13.366  38.068  31.936 1498.1732 10:28:39.51M
2017-10-25T03:36:49.407Z|I-OCEAN7-304-0616641|  24.03  13.366  38.067  31.934 1498.1715 10:28:44.57M
2017-10-25T03:36:54.475Z|I-OCEAN7-304-0616641|  24.00  13.366  38.052  31.920 1498.1534 10:28:49.64M
2017-10-25T03:36:59.541Z|I-OCEAN7-304-0616641|  24.04  13.366  38.069  31.936 1498.1724 10:28:54.70M