2017-10-25T03:33:01.494Z|I-OCEAN7-304-0616641|  24.04  13.366  38.081  31.948 1498.1871 10:24:56.90M
2017-10-25T03:33:06.563Z|I-OCEAN7-304-0616641|  24.04  13.366  38.081  31.948 1498.1862 10:25:01.71M
2017-10-25T03:33:11.630Z|I-OCEAN7-304-0616641|  24.02  13.366  38.088  31.954 1498.1929 10:25:06.77M
2017-10-25T03:33:16.692Z|I-OCEAN7-304-0616641|  23.93  13.366  38.071  31.938 1498.1730 10:25:11.84M
2017-10-25T03:33:21.756Z|I-OCEAN7-304-0616641|  24.02  13.366  38.079  31.946 1498.1838 10:25:16.90M
2017-10-25T03:33:26.821Z|I-OCEAN7-304-0616641|  23.97  13.366  38.128  31.992 1498.2365 10:25:21.96M
2017-10-25T03:33:31.885Z|I-OCEAN7-304-0616641|  23.97  13.365  38.120  31.985 1498.2267 10:25:27.05M
2017-10-25T03:33:36.950Z|I-OCEAN7-304-0616641|  24.03  13.364  38.120  31.985 1498.2258 10:25:32.11M
2017-10-25T03:33:42.011Z|I-OCEAN7-304-0616641|  24.03  13.364  38.128  31.993 1498.2339 10:25:37.18M
2017-10-25T03:33:47.081Z|I-OCEAN7-304-0616641|  24.03  13.364  38.129  31.994 1498.2345 10:25:42.24M
2017-10-25T03:33:52.144Z|I-OCEAN7-304-0616641|  24.03  13.364  38.105  31.972 1498.2070 10:25:47.31M
2017-10-25T03:33:57.211Z|I-OCEAN7-304-0616641|  23.93  13.364  38.128  31.994 1498.2316 10:25:52.37M