2017-10-25T03:31:00.465Z|I-OCEAN7-304-0616641|  24.00  13.363  38.084  31.953 1498.1814 10:22:55.60M
2017-10-25T03:31:05.530Z|I-OCEAN7-304-0616641|  23.96  13.363  37.998  31.872 1498.0869 10:23:00.67M
2017-10-25T03:31:10.590Z|I-OCEAN7-304-0616641|  24.01  13.363  38.033  31.905 1498.1266 10:23:05.73M
2017-10-25T03:31:15.660Z|I-OCEAN7-304-0616641|  24.01  13.363  38.033  31.905 1498.1274 10:23:10.79M
2017-10-25T03:31:20.722Z|I-OCEAN7-304-0616641|  24.02  13.363  38.126  31.992 1498.2307 10:23:15.86M
2017-10-25T03:31:25.789Z|I-OCEAN7-304-0616641|  23.98  13.363  38.127  31.993 1498.2308 10:23:20.92M
2017-10-25T03:31:30.853Z|I-OCEAN7-304-0616641|  24.04  13.365  38.162  32.025 1498.2729 10:23:26.01M
2017-10-25T03:31:35.918Z|I-OCEAN7-304-0616641|  24.00  13.364  38.124  31.989 1498.2292 10:23:31.07M
2017-10-25T03:31:40.983Z|I-OCEAN7-304-0616641|  24.02  13.364  38.124  31.990 1498.2296 10:23:36.14M
2017-10-25T03:31:46.046Z|I-OCEAN7-304-0616641|  24.02  13.364  38.094  31.961 1498.1957 10:23:41.20M
2017-10-25T03:31:51.112Z|I-OCEAN7-304-0616641|  24.02  13.364  38.094  31.962 1498.1962 10:23:46.26M
2017-10-25T03:31:56.178Z|I-OCEAN7-304-0616641|  24.02  13.364  38.059  31.928 1498.1571 10:23:51.33M