2017-10-25T03:29:04.496Z|I-OCEAN7-304-0616641|  23.91  13.360  38.062  31.934 1498.1503 10:20:59.63M
2017-10-25T03:29:09.562Z|I-OCEAN7-304-0616641|  24.04  13.357  38.062  31.938 1498.1437 10:21:04.69M
2017-10-25T03:29:14.716Z|I-OCEAN7-304-0616641|  23.98  13.358  38.041  31.917 1498.1219 10:21:09.76M
2017-10-25T03:29:19.691Z|I-OCEAN7-304-0616641|  23.98  13.358  38.041  31.917 1498.1240 10:21:14.91M
2017-10-25T03:29:24.752Z|I-OCEAN7-304-0616641|  23.98  13.359  38.003  31.881 1498.0831 10:21:19.89M
2017-10-25T03:29:29.821Z|I-OCEAN7-304-0616641|  23.98  13.359  38.003  31.881 1498.0822 10:21:24.95M
2017-10-25T03:29:34.885Z|I-OCEAN7-304-0616641|  24.05  13.358  38.085  31.957 1498.1732 10:21:30.03M
2017-10-25T03:29:39.951Z|I-OCEAN7-304-0616641|  23.90  13.358  37.980  31.860 1498.0547 10:21:35.10M
2017-10-25T03:29:44.754Z|I-OCEAN7-304-0616641|  23.98  13.358  38.144  32.013 1498.2363 10:21:40.16M
2017-10-25T03:29:49.817Z|I-OCEAN7-304-0616641|  23.91  13.358  38.144  32.013 1498.2350 10:21:44.95M
2017-10-25T03:29:54.883Z|I-OCEAN7-304-0616641|  23.91  13.358  38.144  32.013 1498.2352 10:21:50.03M
2017-10-25T03:29:59.947Z|I-OCEAN7-304-0616641|  23.97  13.358  38.144  32.013 1498.2357 10:21:55.10M