2017-10-25T03:27:02.939Z|I-OCEAN7-304-0616641|  23.92  13.360  38.028  31.904 1498.1129 10:18:58.08M
2017-10-25T03:27:08.002Z|I-OCEAN7-304-0616641|  23.92  13.360  38.051  31.925 1498.1378 10:19:03.14M
2017-10-25T03:27:13.068Z|I-OCEAN7-304-0616641|  23.96  13.359  38.046  31.920 1498.1311 10:19:08.21M
2017-10-25T03:27:18.134Z|I-OCEAN7-304-0616641|  23.90  13.359  38.045  31.919 1498.1290 10:19:13.27M
2017-10-25T03:27:23.200Z|I-OCEAN7-304-0616641|  23.96  13.359  38.044  31.919 1498.1293 10:19:18.34M
2017-10-25T03:27:28.261Z|I-OCEAN7-304-0616641|  23.95  13.359  38.080  31.953 1498.1687 10:19:23.40M
2017-10-25T03:27:33.327Z|I-OCEAN7-304-0616641|  23.97  13.359  38.070  31.943 1498.1569 10:19:28.46M
2017-10-25T03:27:38.395Z|I-OCEAN7-304-0616641|  23.97  13.359  38.051  31.925 1498.1357 10:19:33.53M
2017-10-25T03:27:43.458Z|I-OCEAN7-304-0616641|  23.96  13.359  38.049  31.924 1498.1338 10:19:38.59M
2017-10-25T03:27:48.522Z|I-OCEAN7-304-0616641|  24.01  13.359  38.063  31.937 1498.1503 10:19:43.65M
2017-10-25T03:27:53.590Z|I-OCEAN7-304-0616641|  23.93  13.359  38.064  31.938 1498.1492 10:19:48.72M
2017-10-25T03:27:58.653Z|I-OCEAN7-304-0616641|  23.98  13.359  38.084  31.957 1498.1721 10:19:53.78M