2017-10-25T03:25:01.645Z|I-OCEAN7-304-0616641|  23.92  13.364  38.045  31.916 1498.1404 10:16:56.77M
2017-10-25T03:25:06.709Z|I-OCEAN7-304-0616641|  23.90  13.364  37.993  31.867 1498.0830 10:17:01.83M
2017-10-25T03:25:11.867Z|I-OCEAN7-304-0616641|  23.96  13.364  38.023  31.895 1498.1162 10:17:06.89M
2017-10-25T03:25:16.839Z|I-OCEAN7-304-0616641|  23.86  13.364  38.023  31.896 1498.1151 10:17:12.07M
2017-10-25T03:25:21.642Z|I-OCEAN7-304-0616641|  23.88  13.364  38.023  31.895 1498.1147 10:17:17.04M
2017-10-25T03:25:26.706Z|I-OCEAN7-304-0616641|  23.94  13.364  38.043  31.914 1498.1381 10:17:21.83M
2017-10-25T03:25:31.773Z|I-OCEAN7-304-0616641|  23.94  13.364  38.035  31.906 1498.1305 10:17:26.89M
2017-10-25T03:25:36.839Z|I-OCEAN7-304-0616641|  23.95  13.364  38.037  31.908 1498.1337 10:17:31.96M
2017-10-25T03:25:41.902Z|I-OCEAN7-304-0616641|  23.92  13.365  37.999  31.872 1498.0918 10:17:37.04M
2017-10-25T03:25:46.965Z|I-OCEAN7-304-0616641|  23.94  13.365  37.999  31.873 1498.0922 10:17:42.10M
2017-10-25T03:25:52.031Z|I-OCEAN7-304-0616641|  23.94  13.365  38.088  31.955 1498.1891 10:17:47.17M
2017-10-25T03:25:57.097Z|I-OCEAN7-304-0616641|  23.94  13.364  38.080  31.948 1498.1797 10:17:52.23M