2017-10-25T03:20:03.342Z|I-OCEAN7-304-0616641|  23.88  13.358  38.079  31.953 1498.1624 10:11:58.45M
2017-10-25T03:20:08.408Z|I-OCEAN7-304-0616641|  23.88  13.357  38.078  31.952 1498.1613 10:12:03.52M
2017-10-25T03:20:13.473Z|I-OCEAN7-304-0616641|  23.83  13.357  38.034  31.911 1498.1112 10:12:08.58M
2017-10-25T03:20:18.537Z|I-OCEAN7-304-0616641|  23.87  13.357  38.006  31.885 1498.0812 10:12:13.65M
2017-10-25T03:20:23.602Z|I-OCEAN7-304-0616641|  23.88  13.360  38.017  31.892 1498.1000 10:12:18.71M
2017-10-25T03:20:28.667Z|I-OCEAN7-304-0616641|  23.88  13.361  38.001  31.877 1498.0851 10:12:23.77M
2017-10-25T03:20:33.731Z|I-OCEAN7-304-0616641|  23.88  13.362  38.028  31.902 1498.1155 10:12:28.84M
2017-10-25T03:20:38.535Z|I-OCEAN7-304-0616641|  23.92  13.362  38.034  31.907 1498.1248 10:12:33.90M
2017-10-25T03:20:43.599Z|I-OCEAN7-304-0616641|  23.87  13.363  38.035  31.907 1498.1260 10:12:38.71M
2017-10-25T03:20:48.665Z|I-OCEAN7-304-0616641|  23.82  13.363  37.988  31.863 1498.0732 10:12:43.77M
2017-10-25T03:20:53.730Z|I-OCEAN7-304-0616641|  23.84  13.363  38.013  31.887 1498.1025 10:12:48.84M
2017-10-25T03:20:58.795Z|I-OCEAN7-304-0616641|  23.88  13.363  38.035  31.907 1498.1276 10:12:53.90M