2017-10-25T03:18:01.787Z|I-OCEAN7-304-0616641|  23.86  13.360  38.103  31.973 1498.1945 10:09:56.88M
2017-10-25T03:18:06.854Z|I-OCEAN7-304-0616641|  23.85  13.360  38.114  31.983 1498.2048 10:10:01.95M
2017-10-25T03:18:11.916Z|I-OCEAN7-304-0616641|  23.91  13.360  38.174  32.040 1498.2723 10:10:07.04M
2017-10-25T03:18:16.980Z|I-OCEAN7-304-0616641|  23.85  13.360  38.168  32.034 1498.2644 10:10:12.10M
2017-10-25T03:18:22.044Z|I-OCEAN7-304-0616641|  23.85  13.360  38.167  32.033 1498.2638 10:10:17.16M
2017-10-25T03:18:27.111Z|I-OCEAN7-304-0616641|  23.85  13.358  38.150  32.019 1498.2408 10:10:22.22M
2017-10-25T03:18:32.172Z|I-OCEAN7-304-0616641|  23.85  13.358  38.131  32.001 1498.2203 10:10:27.29M
2017-10-25T03:18:37.240Z|I-OCEAN7-304-0616641|  23.85  13.358  38.114  31.985 1498.2008 10:10:32.35M
2017-10-25T03:18:42.304Z|I-OCEAN7-304-0616641|  23.86  13.361  38.115  31.983 1498.2091 10:10:37.42M
2017-10-25T03:18:47.371Z|I-OCEAN7-304-0616641|  23.86  13.361  38.116  31.984 1498.2113 10:10:42.48M
2017-10-25T03:18:52.435Z|I-OCEAN7-304-0616641|  23.88  13.362  38.116  31.984 1498.2128 10:10:47.54M
2017-10-25T03:18:57.499Z|I-OCEAN7-304-0616641|  23.82  13.361  38.117  31.985 1498.2118 10:10:52.61M