2017-10-25T03:16:00.494Z|I-OCEAN7-304-0616641|  23.90  13.361  37.984  31.861 1498.0665 10:07:55.59M
2017-10-25T03:16:05.555Z|I-OCEAN7-304-0616641|  23.79  13.362  38.036  31.910 1498.1232 10:08:00.66M
2017-10-25T03:16:10.620Z|I-OCEAN7-304-0616641|  23.81  13.362  38.061  31.932 1498.1514 10:08:05.72M
2017-10-25T03:16:15.687Z|I-OCEAN7-304-0616641|  23.82  13.362  38.274  32.131 1498.3873 10:08:10.78M
2017-10-25T03:16:20.752Z|I-OCEAN7-304-0616641|  23.82  13.363  38.122  31.989 1498.2216 10:08:15.85M
2017-10-25T03:16:25.816Z|I-OCEAN7-304-0616641|  23.83  13.363  38.077  31.946 1498.1727 10:08:20.91M
2017-10-25T03:16:30.880Z|I-OCEAN7-304-0616641|  23.93  13.364  38.070  31.939 1498.1677 10:08:25.97M
2017-10-25T03:16:35.945Z|I-OCEAN7-304-0616641|  23.80  13.364  38.074  31.942 1498.1702 10:08:31.06M
2017-10-25T03:16:41.010Z|I-OCEAN7-304-0616641|  23.88  13.364  38.074  31.943 1498.1726 10:08:36.12M
2017-10-25T03:16:46.074Z|I-OCEAN7-304-0616641|  23.87  13.364  38.073  31.942 1498.1711 10:08:41.18M
2017-10-25T03:16:51.138Z|I-OCEAN7-304-0616641|  23.80  13.364  38.072  31.941 1498.1692 10:08:46.25M
2017-10-25T03:16:56.204Z|I-OCEAN7-304-0616641|  23.82  13.364  38.072  31.940 1498.1686 10:08:51.31M