2017-10-25T03:12:02.707Z|I-OCEAN7-304-0616641|  23.85  13.363  38.118  31.985 1498.2169 10:03:57.79M
2017-10-25T03:12:07.771Z|I-OCEAN7-304-0616641|  23.85  13.359  38.077  31.950 1498.1619 10:04:02.85M
2017-10-25T03:12:12.835Z|I-OCEAN7-304-0616641|  23.84  13.359  38.130  32.000 1498.2213 10:04:07.92M
2017-10-25T03:12:17.900Z|I-OCEAN7-304-0616641|  23.85  13.359  38.021  31.897 1498.1014 10:04:13.00M
2017-10-25T03:12:22.964Z|I-OCEAN7-304-0616641|  23.85  13.359  38.077  31.950 1498.1639 10:04:18.06M
2017-10-25T03:12:28.029Z|I-OCEAN7-304-0616641|  23.84  13.360  38.078  31.950 1498.1652 10:04:23.13M
2017-10-25T03:12:33.094Z|I-OCEAN7-304-0616641|  23.84  13.360  38.058  31.931 1498.1450 10:04:28.19M
2017-10-25T03:12:38.159Z|I-OCEAN7-304-0616641|  23.83  13.361  38.033  31.907 1498.1179 10:04:33.25M
2017-10-25T03:12:43.225Z|I-OCEAN7-304-0616641|  23.83  13.361  38.033  31.907 1498.1182 10:04:38.32M
2017-10-25T03:12:48.287Z|I-OCEAN7-304-0616641|  23.83  13.361  38.071  31.943 1498.1609 10:04:43.38M
2017-10-25T03:12:53.355Z|I-OCEAN7-304-0616641|  23.82  13.363  38.071  31.941 1498.1652 10:04:48.44M
2017-10-25T03:12:58.417Z|I-OCEAN7-304-0616641|  23.87  13.363  38.098  31.966 1498.1962 10:04:53.51M